Split History
ETFs Holding XLF »    XLF Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
The Materials Select Sector SPDR Fund is an open-end management investment company. The Materials Select Sector SPDR Fund (the “Fund”) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in The Materials Select Sector Index (the “Index”). In seeking this objective, the Fund uses a replication strategy. As of Sept 30 2015, the Fund's total assets were $2,118,161,325 and the Fund's investments portfolio was valued at $2,093,350,057. According to our XLF split history records, The Materials Select Sector SPDR Fund has had 1 split.
XLF split history picture
The Materials Select Sector SPDR Fund (XLF) has 1 split in our XLF split history database. The split for XLF took place on September 19, 2016. This was a 1231 for 1000 split, meaning for each 1000 shares of XLF owned pre-split, the shareholder now owned 1231 shares. For example, a 1000 share position pre-split, became a 1231 share position following the split.

When a company such as The Materials Select Sector SPDR Fund splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the XLF split history from start to finish, an original position size of 1000 shares would have turned into 1231 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Materials Select Sector SPDR Fund shares, starting with a $10,000 purchase of XLF, presented on a split-history-adjusted basis factoring in the complete XLF split history. XLF split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/09/2010
End date: 08/07/2020
Start price/share: $12.07
End price/share: $24.84
Starting shares: 828.50
Ending shares: 994.52
Dividends reinvested/share: $3.62
Total return: 147.04%
Average Annual Total Return: 9.46%
Starting investment: $10,000.00
Ending investment: $24,698.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2010
End date: 08/07/2020
Start price/share: $12.07
End price/share: $24.84
Dividends collected/share: $3.62
Total return: 135.81%
Average Annual Total Return: 8.95%
Starting investment: $10,000.00
Ending investment: $23,570.80
Years: 10.00
Date Ratio
09/19/20161231 for 1000
XLF is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

XOP Split History
XPH Split History
XRT Split History
XSD Split History
XSW Split History
XTN Split History
Y Split History
YANG Split History
YDKN Split History
ZF Split History

Also explore: XLF shares outstanding history

Vislink Technologies, Inc. (VISL)
Grow Capital, Inc (GRWC)
Taoping Inc. (TAOP)
Atento S.A. (ATTO)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
Direxion Daily Consumer Discretionary Bear 3X Shares (PASS)
Direxion Daily Communication Services Index Bear 3X Shares (MUTE)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

XLF Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.