 |
 Video: What is a Stock Split?
|
|
|
| Archer Daniels Midland is a human and animal nutrition and an agricultural origination and processing company. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. According to our ADM split history records, Archer Daniels Midl has had 27 splits. | |
|
Archer Daniels Midl (ADM) has 27 splits in our ADM split history database. The first split for ADM took place on June 03, 1986. This was a 3 for 2
split, meaning for each 2
shares of ADM owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. ADM's second split took place on December 05, 1989. This was a 3 for 2
split, meaning for each 2
shares of ADM owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. ADM's third split took place on August 17, 1993. This was a 21 for 20
split, meaning for each 20
shares of ADM owned pre-split, the shareholder now owned 21 shares. For example, a 2250 share position pre-split, became a 2362.5 share position following the split. ADM's 4th split took place on December 06, 1994. This was a 3 for 2
split, meaning for each 2
shares of ADM owned pre-split, the shareholder now owned 3 shares. For example, a 2362.5 share position pre-split, became a 3543.75 share position following the split. ADM's 5th split took place on August 15, 1996. This was a 21 for 20
split, meaning for each 20
shares of ADM owned pre-split, the shareholder now owned 21 shares. For example, a 3543.75 share position pre-split, became a 3720.9375 share position following the split. ADM's 6th split took place on August 14, 1997. This was a 21 for 20
split, meaning for each 20
shares of ADM owned pre-split, the shareholder now owned 21 shares. For example, a 3720.9375 share position pre-split, became a 3906.984375 share position following the split. ADM's 7th split took place on August 20, 1998. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 3906.984375 share position pre-split, became a 4102.33359375 share position following the split. ADM's 8th split took place on August 19, 1999. This was a 105 for 100
split, meaning for each 100
shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4102.33359375 share position pre-split, became a 4307.4502734375 share position following the split. ADM's 9th split took place on August 24, 2000. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4307.4502734375 share position pre-split, became a 4522.82278710938 share position following the split. ADM's 10th split took place on August 30, 2001. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4522.82278710938 share position pre-split, became a 4748.96392646484 share position following the split. ADM's 11th split took place on August 28, 1978. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4748.96392646484 share position pre-split, became a 4986.41212278809 share position following the split. ADM's 12th split took place on August 27, 1979. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4986.41212278809 share position pre-split, became a 5235.73272892749 share position following the split. ADM's 13th split took place on October 27, 1980. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 5235.73272892749 share position pre-split, became a 5497.51936537387 share position following the split. ADM's 14th split took place on August 17, 1981. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 5497.51936537387 share position pre-split, became a 5772.39533364256 share position following the split. ADM's 15th split took place on August 17, 1982. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 5772.39533364256 share position pre-split, became a 6061.01510032469 share position following the split. ADM's 16th split took place on August 16, 1983. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 6061.01510032469 share position pre-split, became a 6364.06585534092 share position following the split. ADM's 17th split took place on August 14, 1984. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 6364.06585534092 share position pre-split, became a 6682.26914810797 share position following the split. ADM's 18th split took place on August 13, 1985. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 6682.26914810797 share position pre-split, became a 7016.38260551337 share position following the split. ADM's 19th split took place on August 12, 1986. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 7016.38260551337 share position pre-split, became a 7367.20173578904 share position following the split. ADM's 20th split took place on August 11, 1987. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 7367.20173578904 share position pre-split, became a 7735.56182257849 share position following the split. ADM's 21st split took place on August 16, 1988. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 7735.56182257849 share position pre-split, became a 8122.33991370741 share position following the split. ADM's 22nd split took place on August 22, 1989. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 8122.33991370741 share position pre-split, became a 8528.45690939279 share position following the split. ADM's 23rd split took place on August 14, 1990. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 8528.45690939279 share position pre-split, became a 8954.87975486243 share position following the split. ADM's 24th split took place on August 13, 1991. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 8954.87975486243 share position pre-split, became a 9402.62374260555 share position following the split. ADM's 25th split took place on August 11, 1992. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 9402.62374260555 share position pre-split, became a 9872.75492973583 share position following the split. ADM's 26th split took place on August 16, 1994. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 9872.75492973583 share position pre-split, became a 10366.3926762226 share position following the split. ADM's 27th split took place on August 17, 1995. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 10366.3926762226 share position pre-split, became a 10884.7123100338 share position following the split.
When a company such as Archer Daniels Midl splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.
Looking at the ADM split history from start to finish, an original position size of 1000 shares would have turned into 10884.7123100338 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, presented on a split-history-adjusted basis factoring in the complete ADM split history.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/07/2014 |
|
| End date: |
10/04/2024 |
|
| Start price/share: |
$49.57 |
|
| End price/share: |
$59.23 |
|
| Starting shares: |
201.73 |
|
| Ending shares: |
266.83 |
|
| Dividends reinvested/share: |
$14.40 |
|
| Total return: |
58.04% |
|
| Average Annual Total Return: |
4.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,799.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/07/2014 |
|
| End date: |
10/04/2024 |
|
| Start price/share: |
$49.57 |
|
| End price/share: |
$59.23 |
|
| Dividends collected/share: |
$14.40 |
|
| Total return: |
48.54% |
|
| Average Annual Total Return: |
4.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,859.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Ratio |
| 06/03/1986 | 3 for 2
| | 12/05/1989 | 3 for 2
| | 08/17/1993 | 21 for 20
| | 12/06/1994 | 3 for 2
| | 08/15/1996 | 21 for 20
| | 08/14/1997 | 21 for 20
| | 08/20/1998 | 105 for 100 | | 08/19/1999 | 105 for 100
| | 08/24/2000 | 105 for 100 | | 08/30/2001 | 105 for 100 | | 08/28/1978 | 105 for 100 | | 08/27/1979 | 105 for 100 | | 10/27/1980 | 105 for 100 | | 08/17/1981 | 105 for 100 | | 08/17/1982 | 105 for 100 | | 08/16/1983 | 105 for 100 | | 08/14/1984 | 105 for 100 | | 08/13/1985 | 105 for 100 | | 08/12/1986 | 105 for 100 | | 08/11/1987 | 105 for 100 | | 08/16/1988 | 105 for 100 | | 08/22/1989 | 105 for 100 | | 08/14/1990 | 105 for 100 | | 08/13/1991 | 105 for 100 | | 08/11/1992 | 105 for 100 | | 08/16/1994 | 105 for 100 | | 08/17/1995 | 105 for 100 |
|
|
Free ADM Email Alerts:
