Split History
ETFs Holding ADM »    ADM Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Archer Daniels Midland is principally engaged in procuring, transporting, storing, processing, and merchandising agricultural commodities and products. Co. has four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. According to our ADM split history records, Archer Daniels Midl has had 27 splits.
ADM split history picture
Archer Daniels Midl (ADM) has 27 splits in our ADM split history database. The first split for ADM took place on June 03, 1986. This was a 3 for 2 split, meaning for each 2 shares of ADM owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. ADM's second split took place on December 05, 1989. This was a 3 for 2 split, meaning for each 2 shares of ADM owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. ADM's third split took place on August 17, 1993. This was a 21 for 20 split, meaning for each 20 shares of ADM owned pre-split, the shareholder now owned 21 shares. For example, a 2250 share position pre-split, became a 2362.5 share position following the split. ADM's 4th split took place on December 06, 1994. This was a 3 for 2 split, meaning for each 2 shares of ADM owned pre-split, the shareholder now owned 3 shares. For example, a 2362.5 share position pre-split, became a 3543.75 share position following the split. ADM's 5th split took place on August 15, 1996. This was a 21 for 20 split, meaning for each 20 shares of ADM owned pre-split, the shareholder now owned 21 shares. For example, a 3543.75 share position pre-split, became a 3720.9375 share position following the split. ADM's 6th split took place on August 14, 1997. This was a 21 for 20 split, meaning for each 20 shares of ADM owned pre-split, the shareholder now owned 21 shares. For example, a 3720.9375 share position pre-split, became a 3906.984375 share position following the split. ADM's 7th split took place on August 20, 1998. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 3906.984375 share position pre-split, became a 4102.33359375 share position following the split. ADM's 8th split took place on August 19, 1999. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4102.33359375 share position pre-split, became a 4307.4502734375 share position following the split. ADM's 9th split took place on August 24, 2000. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4307.4502734375 share position pre-split, became a 4522.82278710938 share position following the split. ADM's 10th split took place on August 30, 2001. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4522.82278710938 share position pre-split, became a 4748.96392646484 share position following the split. ADM's 11th split took place on August 28, 1978. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4748.96392646484 share position pre-split, became a 4986.41212278809 share position following the split. ADM's 12th split took place on August 27, 1979. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 4986.41212278809 share position pre-split, became a 5235.73272892749 share position following the split. ADM's 13th split took place on October 27, 1980. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 5235.73272892749 share position pre-split, became a 5497.51936537387 share position following the split. ADM's 14th split took place on August 17, 1981. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 5497.51936537387 share position pre-split, became a 5772.39533364256 share position following the split. ADM's 15th split took place on August 17, 1982. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 5772.39533364256 share position pre-split, became a 6061.01510032469 share position following the split. ADM's 16th split took place on August 16, 1983. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 6061.01510032469 share position pre-split, became a 6364.06585534092 share position following the split. ADM's 17th split took place on August 14, 1984. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 6364.06585534092 share position pre-split, became a 6682.26914810797 share position following the split. ADM's 18th split took place on August 13, 1985. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 6682.26914810797 share position pre-split, became a 7016.38260551337 share position following the split. ADM's 19th split took place on August 12, 1986. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 7016.38260551337 share position pre-split, became a 7367.20173578904 share position following the split. ADM's 20th split took place on August 11, 1987. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 7367.20173578904 share position pre-split, became a 7735.56182257849 share position following the split. ADM's 21st split took place on August 16, 1988. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 7735.56182257849 share position pre-split, became a 8122.33991370741 share position following the split. ADM's 22nd split took place on August 22, 1989. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 8122.33991370741 share position pre-split, became a 8528.45690939279 share position following the split. ADM's 23rd split took place on August 14, 1990. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 8528.45690939279 share position pre-split, became a 8954.87975486243 share position following the split. ADM's 24th split took place on August 13, 1991. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 8954.87975486243 share position pre-split, became a 9402.62374260555 share position following the split. ADM's 25th split took place on August 11, 1992. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 9402.62374260555 share position pre-split, became a 9872.75492973583 share position following the split. ADM's 26th split took place on August 16, 1994. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 9872.75492973583 share position pre-split, became a 10366.3926762226 share position following the split. ADM's 27th split took place on August 17, 1995. This was a 105 for 100 split, meaning for each 100 shares of ADM owned pre-split, the shareholder now owned 105 shares. For example, a 10366.3926762226 share position pre-split, became a 10884.7123100338 share position following the split.

When a company such as Archer Daniels Midl splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ADM split history from start to finish, an original position size of 1000 shares would have turned into 10884.7123100338 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, presented on a split-history-adjusted basis factoring in the complete ADM split history. ADM split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $35.59
End price/share: $39.20
Starting shares: 280.98
Ending shares: 353.84
Dividends reinvested/share: $8.36
Total return: 38.71%
Average Annual Total Return: 3.33%
Starting investment: $10,000.00
Ending investment: $13,876.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $35.59
End price/share: $39.20
Dividends collected/share: $8.36
Total return: 33.62%
Average Annual Total Return: 2.94%
Starting investment: $10,000.00
Ending investment: $13,361.08
Years: 10.00
Date Ratio
06/03/19863 for 2
12/05/19893 for 2
08/17/199321 for 20
12/06/19943 for 2
08/15/199621 for 20
08/14/199721 for 20
08/20/1998105 for 100
08/19/1999105 for 100
08/24/2000105 for 100
08/30/2001105 for 100
08/28/1978105 for 100
08/27/1979105 for 100
10/27/1980105 for 100
08/17/1981105 for 100
08/17/1982105 for 100
08/16/1983105 for 100
08/14/1984105 for 100
08/13/1985105 for 100
08/12/1986105 for 100
08/11/1987105 for 100
08/16/1988105 for 100
08/22/1989105 for 100
08/14/1990105 for 100
08/13/1991105 for 100
08/11/1992105 for 100
08/16/1994105 for 100
08/17/1995105 for 100
ADM is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

ALN Split History
AMWD Split History
ANFI Split History
AOI Split History
AOS Split History
AVP Split History
BC Split History
BEAM Split History
BFA Split History
BFB Split History

The Manitowoc Company, Inc. (MTW)
Amedica Corporation (AMDA)
Patrick Industries, Inc. (PATK)
Whiting Petroleum Corporation (WLL)
SPI Energy Co., Ltd. (SPI)
CytRx Corporation (CYTR)
Marathon Patent Group, Inc. (MARA)
WisdomTree U.S. Total Earnings Fund (EXT)
WisdomTree U.S. Earnings 500 Fund (EPS)
WisdomTree U.S. SmallCap Dividend Fund (DES)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ADM Insider Buying

ADM Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.