Split History
ETFs Holding AMRB »    AMRB Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
American River Bankshares is a bank holding company. Through its banking subsidiary, American River Bank (the Bank), Co. accepts checking and savings deposits, provides money market deposit accounts and certificates of deposit, makes secured and unsecured commercial, secured real estate, and other installment and term loans and provides other customary banking services. The Bank also conducts lease financing for most types of business equipment, from computer software to heavy earth-moving equipment. The principal communities served are located in Sacramento, Placer, Yolo, El Dorado, Sonoma, and Amador counties. According to our AMRB split history records, American River Bankshares has had 10 splits.
AMRB split history picture
American River Bankshares (AMRB) has 10 splits in our AMRB split history database. The first split for AMRB took place on September 27, 1999. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. AMRB's second split took place on November 30, 2000. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. AMRB's third split took place on October 03, 2001. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 1102.5 share position pre-split, became a 1157.625 share position following the split. AMRB's 4th split took place on October 02, 2002. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 1157.625 share position pre-split, became a 1215.50625 share position following the split. AMRB's 5th split took place on November 03, 2003. This was a 3 for 2 split, meaning for each 2 shares of AMRB owned pre-split, the shareholder now owned 3 shares. For example, a 1215.50625 share position pre-split, became a 1823.259375 share position following the split. AMRB's 6th split took place on January 12, 2005. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 1823.259375 share position pre-split, became a 1914.42234375 share position following the split. AMRB's 7th split took place on December 07, 2005. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 1914.42234375 share position pre-split, became a 2010.1434609375 share position following the split. AMRB's 8th split took place on December 06, 2006. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 2010.1434609375 share position pre-split, became a 2110.65063398438 share position following the split. AMRB's 9th split took place on December 03, 2007. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 2110.65063398438 share position pre-split, became a 2216.18316568359 share position following the split. AMRB's 10th split took place on December 01, 2008. This was a 105 for 100 split, meaning for each 100 shares of AMRB owned pre-split, the shareholder now owned 105 shares. For example, a 2216.18316568359 share position pre-split, became a 2326.99232396777 share position following the split.

When a company such as American River Bankshares splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the AMRB split history from start to finish, an original position size of 1000 shares would have turned into 2326.99232396777 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into American River Bankshares shares, starting with a $10,000 purchase of AMRB, presented on a split-history-adjusted basis factoring in the complete AMRB split history. AMRB split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/22/2010
End date: 02/19/2020
Start price/share: $7.80
End price/share: $14.64
Starting shares: 1,282.05
Ending shares: 1,345.99
Dividends reinvested/share: $0.71
Total return: 97.05%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $19,704.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2010
End date: 02/19/2020
Start price/share: $7.80
End price/share: $14.64
Dividends collected/share: $0.71
Total return: 96.79%
Average Annual Total Return: 7.01%
Starting investment: $10,000.00
Ending investment: $19,686.25
Years: 10.00
Date Ratio
09/27/1999105 for 100
11/30/2000105 for 100
10/03/2001105 for 100
10/02/2002105 for 100
11/03/20033 for 2
01/12/2005105 for 100
12/07/2005105 for 100
12/06/2006105 for 100
12/03/2007105 for 100
12/01/2008105 for 100
AMRB is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

AMTD Split History
ANCX Split History
AND Split History
AOD Split History
APO Split History
AQQ Split History
ARGT Split History
ARK Split History
ARL Split History
ARMF Split History

Also explore: AMRB shares outstanding history

Brookfield Asset Management Inc. (BAM)
Bellerophon Therapeutics, Inc. (BLPH)
Bellicum Pharmaceuticals, Inc. (BLCM)
SenesTech, Inc. (SNES)
ContraFect Corporation (CFRX)
Gulf Resources, Inc. (GURE)
Sierra Oncology, Inc. (SRRA)
Yield10 Bioscience, Inc. (YTEN)
Phio Pharmaceuticals Corp. (PHIO)
Inpixon (INPX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

AMRB Insider Buying

AMRB Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.