Split History
ETFs Holding BAX »    BAX Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Baxter International provides a portfolio of renal and hospital products, including acute and chronic dialysis; sterile intravenous solutions; infusion systems and devices; parenteral nutrition therapies; premixed and oncolytic injectables; biosurgery products and anesthetics; drug reconstitution systems; and pharmacy automation, software and services. These products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices and by patients at home under physician supervision. As of Dec 31 2016, Co. manufactured products in about 20 countries and sells them in about 100 countries. Co. operates in two segments: Hospital Products and Renal. According to our BAX split history records, Baxter International has had 4 splits.
BAX split history picture
Baxter International (BAX) has 4 splits in our BAX split history database. The first split for BAX took place on November 18, 1983. This was a 2 for 1 split, meaning for each share of BAX owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. BAX's second split took place on May 31, 2001. This was a 2 for 1 split, meaning for each share of BAX owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. BAX's third split took place on December 01, 1992. This was a 100000 for 90823 split, meaning for each 90823 shares of BAX owned pre-split, the shareholder now owned 100000 shares. For example, a 4000 share position pre-split, became a 4404.17074969997 share position following the split. BAX's 4th split took place on July 01, 2015. This was a 1841 for 1000 split, meaning for each 1000 shares of BAX owned pre-split, the shareholder now owned 1841 shares. For example, a 4404.17074969997 share position pre-split, became a 8108.07835019764 share position following the split.

When a company such as Baxter International splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the BAX split history from start to finish, an original position size of 1000 shares would have turned into 8108.07835019764 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baxter International shares, starting with a $10,000 purchase of BAX, presented on a split-history-adjusted basis factoring in the complete BAX split history. BAX split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $31.44
End price/share: $63.88
Starting shares: 318.07
Ending shares: 393.20
Dividends reinvested/share: $7.28
Total return: 151.18%
Average Annual Total Return: 9.65%
Starting investment: $10,000.00
Ending investment: $25,123.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $31.44
End price/share: $63.88
Dividends collected/share: $7.28
Total return: 126.35%
Average Annual Total Return: 8.51%
Starting investment: $10,000.00
Ending investment: $22,630.68
Years: 10.00
Date Ratio
11/18/19832 for 1
05/31/20012 for 1
12/01/1992100000 for 90823
07/01/20151841 for 1000
BAX is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

BCR Split History
BDMS Split History
BDX Split History
BGMD Split History
BIO Split History
BIOC Split History
BIOD Split History
BIOL Split History
BMRA Split History
BMY Split History

The Manitowoc Company, Inc. (MTW)
Amedica Corporation (AMDA)
Patrick Industries, Inc. (PATK)
Whiting Petroleum Corporation (WLL)
SPI Energy Co., Ltd. (SPI)
CytRx Corporation (CYTR)
Marathon Patent Group, Inc. (MARA)
WisdomTree U.S. Total Earnings Fund (EXT)
WisdomTree U.S. Earnings 500 Fund (EPS)
WisdomTree U.S. SmallCap Dividend Fund (DES)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

BAX Insider Buying

BAX Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.