Split History
ETFs Holding CBAN »    CBAN Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Colony Bankcorp is a bank holding company. Through its subsidiary, Colony Bank (the Bank), Co. is engaged in providing banking products and services to commercial and consumer customers in its markets. Co.'s product line includes, among other things, loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, commercial loans, agri-business and production loans, residential mortgage loans, home equity loans, consumer loans and a variety of demand, savings and time deposit products. Co. also provides internet banking services, electronic bill payment services, safe deposit box rentals, and telephone banking. According to our CBAN split history records, Colony Bankcorp has had 3 splits.
CBAN split history picture
Colony Bankcorp (CBAN) has 3 splits in our CBAN split history database. The first split for CBAN took place on April 16, 1999. This was a 2 for 1 split, meaning for each share of CBAN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CBAN's second split took place on September 16, 2003. This was a 5 for 4 split, meaning for each 4 shares of CBAN owned pre-split, the shareholder now owned 5 shares. For example, a 2000 share position pre-split, became a 2500 share position following the split. CBAN's third split took place on May 17, 2005. This was a 5 for 4 split, meaning for each 4 shares of CBAN owned pre-split, the shareholder now owned 5 shares. For example, a 2500 share position pre-split, became a 3125 share position following the split.

When a company such as Colony Bankcorp splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CBAN split history from start to finish, an original position size of 1000 shares would have turned into 3125 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colony Bankcorp shares, starting with a $10,000 purchase of CBAN, presented on a split-history-adjusted basis factoring in the complete CBAN split history. CBAN split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/22/2010
End date: 02/19/2020
Start price/share: $4.00
End price/share: $15.02
Starting shares: 2,500.00
Ending shares: 2,613.71
Dividends reinvested/share: $0.70
Total return: 292.58%
Average Annual Total Return: 14.66%
Starting investment: $10,000.00
Ending investment: $39,260.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2010
End date: 02/19/2020
Start price/share: $4.00
End price/share: $15.02
Dividends collected/share: $0.70
Total return: 293.00%
Average Annual Total Return: 14.67%
Starting investment: $10,000.00
Ending investment: $39,294.82
Years: 10.00
Date Ratio
04/16/19992 for 1
09/16/20035 for 4
05/17/20055 for 4
CBAN is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

CBG Split History
CBIN Split History
CBL Split History
CBNJ Split History
CBSH Split History
CBSO Split History
CBU Split History
CCBG Split History
CCH Split History
CCNE Split History

Also explore: CBAN shares outstanding history

Brookfield Asset Management Inc. (BAM)
Bellerophon Therapeutics, Inc. (BLPH)
Bellicum Pharmaceuticals, Inc. (BLCM)
SenesTech, Inc. (SNES)
ContraFect Corporation (CFRX)
Gulf Resources, Inc. (GURE)
Sierra Oncology, Inc. (SRRA)
Yield10 Bioscience, Inc. (YTEN)
Phio Pharmaceuticals Corp. (PHIO)
Inpixon (INPX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CBAN Insider Buying

CBAN Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.