Split History
ETFs Holding CCL »    CCL Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Carnival is a leisure travel company. Co. operates in four segments: North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other. Co.'s NAA segment includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. Co.'s EA segment includes Costa Cruises, AIDA Cruises, P&O Cruises (the U.K.), and Cunard. Co.'s Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. Co.'s Tour and Other segment represents the hotels and transportation operations of Holland America Princess Alaska Tours and other operations. According to our CCL split history records, Carnival has had 2 splits.
CCL split history picture
Carnival (CCL) has 2 splits in our CCL split history database. The first split for CCL took place on December 15, 1994. This was a 2 for 1 split, meaning for each share of CCL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CCL's second split took place on June 15, 1998. This was a 2 for 1 split, meaning for each share of CCL owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split.

When a company such as Carnival splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the CCL split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CCL, presented on a split-history-adjusted basis factoring in the complete CCL split history. CCL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $28.86
End price/share: $44.93
Starting shares: 346.50
Ending shares: 449.30
Dividends reinvested/share: $11.90
Total return: 101.87%
Average Annual Total Return: 7.28%
Starting investment: $10,000.00
Ending investment: $20,192.39
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $28.86
End price/share: $44.93
Dividends collected/share: $11.90
Total return: 96.92%
Average Annual Total Return: 7.01%
Starting investment: $10,000.00
Ending investment: $19,689.91
Years: 10.00
Date Ratio
12/15/19942 for 1
06/15/19982 for 1
CCL is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

CEC Split History
CECO Split History
CETV Split History
CHCI Split History
CHDN Split History
CHH Split History
CHS Split History
CIDM Split History
CLCT Split History
CMCSA Split History

Also explore: CCL shares outstanding history

SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CCL Insider Buying

CCL Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.