Split History
ETFs Holding DNBF »    DNBF Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
DNB Financial is a bank holding company. Through its subsidiary, DNB First, National Association, Co. provides a range of services in the southeastern Pennsylvania market area, including accepting time, demand, and savings deposits and making secured and unsecured commercial, real estate and consumer loans. Co.'s products and services include: Loans and Lending Services, which includes cash management, remote capture, commercial sweep accounts, internet banking, letters of credit and other lending services; Deposit Products and Services, which provides tiered savings and money market accounts; and Non-Deposit Products and Services, which provides non-deposit products and services. According to our DNBF split history records, DNBF has had 9 splits.
DNBF split history picture
DNBF (DNBF) has 9 splits in our DNBF split history database. The first split for DNBF took place on December 09, 1999. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. DNBF's second split took place on December 13, 2000. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. DNBF's third split took place on December 13, 2001. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1102.5 share position pre-split, became a 1157.625 share position following the split. DNBF's 4th split took place on December 13, 2002. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1157.625 share position pre-split, became a 1215.50625 share position following the split. DNBF's 5th split took place on December 15, 2003. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1215.50625 share position pre-split, became a 1276.2815625 share position following the split. DNBF's 6th split took place on December 15, 2004. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1276.2815625 share position pre-split, became a 1340.095640625 share position following the split. DNBF's 7th split took place on December 14, 2005. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1340.095640625 share position pre-split, became a 1407.10042265625 share position following the split. DNBF's 8th split took place on December 13, 2006. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1407.10042265625 share position pre-split, became a 1477.45544378906 share position following the split. DNBF's 9th split took place on December 13, 2007. This was a 105 for 100 split, meaning for each 100 shares of DNBF owned pre-split, the shareholder now owned 105 shares. For example, a 1477.45544378906 share position pre-split, became a 1551.32821597852 share position following the split.

When a company such as DNBF splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the DNBF split history from start to finish, an original position size of 1000 shares would have turned into 1551.32821597852 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNBF shares, starting with a $10,000 purchase of DNBF, presented on a split-history-adjusted basis factoring in the complete DNBF split history. DNBF split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 11/29/2019
Start price/share: $20.50
End price/share: $46.19
Starting shares: 487.80
Ending shares: 514.95
Dividends reinvested/share: $1.61
Total return: 137.85%
Average Annual Total Return: 16.65%
Starting investment: $10,000.00
Ending investment: $23,789.59
Years: 5.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 11/29/2019
Start price/share: $20.50
End price/share: $46.19
Dividends collected/share: $1.61
Total return: 133.17%
Average Annual Total Return: 16.23%
Starting investment: $10,000.00
Ending investment: $23,311.58
Years: 5.63
Date Ratio
12/09/1999105 for 100
12/13/2000105 for 100
12/13/2001105 for 100
12/13/2002105 for 100
12/15/2003105 for 100
12/15/2004105 for 100
12/14/2005105 for 100
12/13/2006105 for 100
12/13/2007105 for 100
DNBF is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

DNI Split History
DNL Split History
DNY Split History
DON Split History
DPK Split History
DPST Split History
DRA Split History
DRE Split History
DRIP Split History
DRL Split History

Also explore: DNBF shares outstanding history

Email EnvelopeFree DNBF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WiSA Technologies, Inc. (WISA)
C3IS INC. (CISS)
Fluent, Inc. (FLNT)
TRACON Pharmaceuticals (TCON)
Agenus Inc. (AGEN)
Marin Software Incorporated (MRIN)
Nutex Health Inc. (NUTX)
Allarity Therapeutics, Inc. (ALLR)
Palisade Bio, Inc. (PALI)
Smith Micro Software, Inc. (SMSI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

DNBF Insider Buying

DNBF Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.