Split History
8% "No Withdrawal" Portfolio »    DOG Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ProShares Ultra Consumer Goods ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of consumer spending in the goods sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $19,572,790 and the Fund's investment portfolio was valued at $17,070,427. According to our DOG split history records, ProShares Short Dow30 has had 1 split.
DOG split history picture
ProShares Short Dow30 (DOG) has 1 split in our DOG split history database. The split for DOG took place on May 24, 2018. This was a 1 for 4 reverse split, meaning for each 4 shares of DOG owned pre-split, the shareholder now owned 1 share. For example, a 1000 share position pre-split, became a 250 share position following the split.

When a company such as ProShares Short Dow30 conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the DOG split history from start to finish, an original position size of 1000 shares would have turned into 250 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Short Dow30 shares, starting with a $10,000 purchase of DOG, presented on a split-history-adjusted basis factoring in the complete DOG split history. DOG split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2010
End date: 03/31/2020
Start price/share: $197.12
End price/share: $58.51
Starting shares: 50.73
Ending shares: 51.99
Dividends reinvested/share: $1.36
Total return: -69.58%
Average Annual Total Return: -11.21%
Starting investment: $10,000.00
Ending investment: $3,043.39
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2010
End date: 03/31/2020
Start price/share: $197.12
End price/share: $58.51
Dividends collected/share: $1.36
Total return: -69.63%
Average Annual Total Return: -11.23%
Starting investment: $10,000.00
Ending investment: $3,036.54
Years: 10.01
Date Ratio
05/24/20181 for 4
DOG is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

DOY Split History
DRC Split History
DRQ Split History
DVN Split History
DWSN Split History
E Split History
EC Split History
ECA Split History
EEP Split History
EEQ Split History

Also explore: DOG shares outstanding history

Ekso Bionics Holdings, Inc. (EKSO)
Mid-Con Energy Partners, LP (MCEP)
U.S. Gold Corp. (USAU)
InfraCap MLP ETF (AMZA)
Direxion Daily Latin America Bull 3X Shares (LBJ)
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
Direxion Daily Natural Gas Related Bear 3X Shares (GASX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP)
SUMR Brands (SUMR)
Direxion Daily Energy Bull 3X Shares (ERX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

DOG Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.