Split History
ETFs Holding FWRD »    FWRD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Forward Air is an asset-light freight and logistics company. Co. provides less-than-truckload (LTL), final mile, truckload, intermodal drayage and pool distribution services. Co.'s services are classified into three reportable segments: Expedited Freight, which provides expedited regional, inter-regional and national LTL, final mile and truckload services; Intermodal, which provides first- and last-mile intermodal container drayage services both to and from seaports and railheads; and Pool Distribution, which provides pool distribution services through a network of terminals and service locations throughout the Mid-Atlantic, Southeast, Midwest and Southwest United States. According to our FWRD split history records, Forward Air has had 3 splits.
FWRD split history picture
Forward Air (FWRD) has 3 splits in our FWRD split history database. The first split for FWRD took place on March 22, 1999. This was a 2 for 1 split, meaning for each share of FWRD owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. FWRD's second split took place on January 31, 2000. This was a 3 for 2 split, meaning for each 2 shares of FWRD owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split. FWRD's third split took place on April 04, 2005. This was a 3 for 2 split, meaning for each 2 shares of FWRD owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 4500 share position following the split.

When a company such as Forward Air splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the FWRD split history from start to finish, an original position size of 1000 shares would have turned into 4500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forward Air shares, starting with a $10,000 purchase of FWRD, presented on a split-history-adjusted basis factoring in the complete FWRD split history. FWRD split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $32.50
End price/share: $87.67
Starting shares: 307.69
Ending shares: 342.96
Dividends reinvested/share: $5.47
Total return: 200.67%
Average Annual Total Return: 11.64%
Starting investment: $10,000.00
Ending investment: $30,074.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $32.50
End price/share: $87.67
Dividends collected/share: $5.47
Total return: 186.58%
Average Annual Total Return: 11.10%
Starting investment: $10,000.00
Ending investment: $28,651.05
Years: 10.00
Date Ratio
03/22/19992 for 1
01/31/20003 for 2
04/04/20053 for 2
FWRD is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

G Split History
GASS Split History
GD Split History
GE Split History
GENC Split History
GGG Split History
GHM Split History
GLA Split History
GLBS Split History
GLW Split History

Also explore: FWRD shares outstanding history

CSX Corporation (CSX)
Novan, Inc. (NOVN)
Castor Maritime Inc. (CTRM)
TrustCo Bank Corp NY (TRST)
Onconova Therapeutics, Inc. (ONTX)
A. H. Belo Corporation (AHC)
Assertio Holdings, Inc. (ASRT)
NEOGEN Corporation (NEOG)
LM Funding America, Inc. (LMFA)
Foxby Corp. (XFXBX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

FWRD Insider Buying

FWRD Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.