Split History
ETFs Holding HWBK »    HWBK Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Hawthorn Bancshares is a bank holding company. Through its subsidiary, Hawthorn Bank (the Bank), Co. provides a range of banking services to individual and corporate customers located within the communities in and surrounding Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. The Bank conducts a general banking and trust business, providing its customers checking and savings accounts, internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans and commercial and residential real estate loans. According to our HWBK split history records, Hawthorn Bancshares has had 7 splits.
HWBK split history picture
Hawthorn Bancshares (HWBK) has 7 splits in our HWBK split history database. The first split for HWBK took place on June 11, 2009. This was a 104 for 100 split, meaning for each 100 shares of HWBK owned pre-split, the shareholder now owned 104 shares. For example, a 1000 share position pre-split, became a 1040 share position following the split. HWBK's second split took place on June 13, 2012. This was a 26 for 25 split, meaning for each 25 shares of HWBK owned pre-split, the shareholder now owned 26 shares. For example, a 1040 share position pre-split, became a 1081.6 share position following the split. HWBK's third split took place on June 12, 2013. This was a 104 for 100 split, meaning for each 100 shares of HWBK owned pre-split, the shareholder now owned 104 shares. For example, a 1081.6 share position pre-split, became a 1124.864 share position following the split. HWBK's 4th split took place on June 11, 2014. This was a 104 for 100 split, meaning for each 100 shares of HWBK owned pre-split, the shareholder now owned 104 shares. For example, a 1124.864 share position pre-split, became a 1169.85856 share position following the split. HWBK's 5th split took place on June 14, 2018. This was a 104 for 100 split, meaning for each 100 shares of HWBK owned pre-split, the shareholder now owned 104 shares. For example, a 1169.85856 share position pre-split, became a 1216.6529024 share position following the split. HWBK's 6th split took place on June 14, 2022. This was a 104 for 100 split, meaning for each 100 shares of HWBK owned pre-split, the shareholder now owned 104 shares. For example, a 1216.6529024 share position pre-split, became a 1265.319018496 share position following the split. HWBK's 7th split took place on June 14, 2023. This was a 104 for 100 split, meaning for each 100 shares of HWBK owned pre-split, the shareholder now owned 104 shares. For example, a 1265.319018496 share position pre-split, became a 1315.93177923584 share position following the split.

When a company such as Hawthorn Bancshares splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the HWBK split history from start to finish, an original position size of 1000 shares would have turned into 1315.93177923584 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawthorn Bancshares shares, starting with a $10,000 purchase of HWBK, presented on a split-history-adjusted basis factoring in the complete HWBK split history. HWBK split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2014
End date: 05/17/2024
Start price/share: $11.62
End price/share: $19.50
Starting shares: 860.59
Ending shares: 1,060.71
Dividends reinvested/share: $3.96
Total return: 106.84%
Average Annual Total Return: 7.54%
Starting investment: $10,000.00
Ending investment: $20,687.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2014
End date: 05/17/2024
Start price/share: $11.62
End price/share: $19.50
Dividends collected/share: $3.96
Total return: 101.90%
Average Annual Total Return: 7.28%
Starting investment: $10,000.00
Ending investment: $20,192.39
Years: 10.00
Date Ratio
06/11/2009104 for 100
06/13/201226 for 25
06/12/2013104 for 100
06/11/2014104 for 100
06/14/2018104 for 100
06/14/2022104 for 100
06/14/2023104 for 100
HWBK is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

HYB Split History
HYD Split History
HYMB Split History
IAU Split History
IBB Split History
IBCP Split History
IBKC Split History
IBME Split History
IBMF Split History
IBN Split History

Also explore: HWBK shares outstanding history

Email EnvelopeFree HWBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OpGen, Inc. (OPGN)
Blue Star Foods Corp. (BSFC)
Charles & Colvard, Ltd. (CTHR)
Seelos Therapeutics, Inc. (SEEL)
Chimera Investment Corporation (CIM)
Advent Technologies Holdings, Inc. (ADN)
TIAN RUIXIANG Holdings Ltd (TIRX)
Telesis Bio Inc. (TBIO)
United States Lime & Minerals, Inc. (USLM)
Inspire Veterinary Partners, Inc. (IVP)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

HWBK Insider Buying

HWBK Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.