Split History
ETFs Holding MBFI »    MBFI Historical Stock Prices »

Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
MB Financial is a financial holding company. Through its banking subsidiary, MB Financial Bank, N.A., Co. provides a range of financial services to individuals and corporate customers. Co.'s primary market is the Chicago, IL metropolitan area. Co. operates in three reportable segments: Banking, which provides a set of credit, deposit, treasury management, capital markets, and international banking products; Leasing, which includes lease originations and related services provided through its Celtic Leasing Corp and MB Equipment Finance, LLC subsidiaries; and Mortgage Banking, which originates residential mortgage loans for sale to investors and for Co.'s portfolio . According to our MBFI split history records, MBFI has had 1 split.
MBFI split history picture
MBFI (MBFI) has 1 split in our MBFI split history database. The split for MBFI took place on December 22, 2003. This was a 3 for 2 split, meaning for each 2 shares of MBFI owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split.

When a company such as MBFI splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the MBFI split history from start to finish, an original position size of 1000 shares would have turned into 1500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBFI shares, starting with a $10,000 purchase of MBFI, presented on a split-history-adjusted basis factoring in the complete MBFI split history. MBFI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 03/21/2019
Start price/share: $27.16
End price/share: $42.38
Starting shares: 368.19
Ending shares: 404.14
Dividends reinvested/share: $3.57
Total return: 71.27%
Average Annual Total Return: 11.82%
Starting investment: $10,000.00
Ending investment: $17,127.39
Years: 4.82
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 03/21/2019
Start price/share: $27.16
End price/share: $42.38
Dividends collected/share: $3.57
Total return: 69.18%
Average Annual Total Return: 11.54%
Starting investment: $10,000.00
Ending investment: $16,921.81
Years: 4.82
Date Ratio
12/22/20033 for 2
MBFI is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

MBG Split History
MBI Split History
MBIN Split History
MBRG Split History
MBTF Split History
MBVT Split History
MBWM Split History
MC Split History
MCBC Split History
MCBI Split History

Also explore: MBFI shares outstanding history

Email EnvelopeFree MBFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Tharimmune, Inc. (THAR)
BioCardia, Inc. (BCDA)
Lam Research Corporation (LRCX)
Akanda Corp. (AKAN)
Amphenol Corporation (APH)
Jaguar Health, Inc. (JAGX)
OpGen, Inc. (OPGN)
Blue Star Foods Corp. (BSFC)
Charles & Colvard, Ltd. (CTHR)
Seelos Therapeutics, Inc. (SEEL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

MBFI Insider Buying

MBFI Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Wait! Don't leave yet.
Want to receive our latest research absolutely free?

Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.