Split History
How to Retire on Monthly Dividends »    SMFL Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Smart Fore Life is a holding company. Through its subsidiaries, Co. is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a range of nutritional and related products with a focus on health and wellness. Co. is developing proprietary products as well as acquiring other companies, encompassing brands, manufacturing and distribution channels. According to our SMFL split history records, Smart For Life has had 4 splits.
SMFL split history picture
Smart For Life (SMFL) has 4 splits in our SMFL split history database. The first split for SMFL took place on April 24, 2023. This was a 1 for 50 reverse split, meaning for each 50 shares of SMFL owned pre-split, the shareholder now owned 1 share. For example, a 1000 share position pre-split, became a 20 share position following the split. SMFL's second split took place on August 02, 2023. This was a 1 for 3 reverse split, meaning for each 3 shares of SMFL owned pre-split, the shareholder now owned 1 share. For example, a 20 share position pre-split, became a 6.66666666666667 share position following the split. SMFL's third split took place on October 27, 2023. This was a 1 for 3 reverse split, meaning for each 3 shares of SMFL owned pre-split, the shareholder now owned 1 share. For example, a 6.66666666666667 share position pre-split, became a 2.22222222222222 share position following the split. SMFL's 4th split took place on April 22, 2024. This was a 1 for 7 reverse split, meaning for each 7 shares of SMFL owned pre-split, the shareholder now owned 1 share. For example, a 2.22222222222222 share position pre-split, became a 0.317460317460317 share position following the split.

When a company such as Smart For Life conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the SMFL split history from start to finish, an original position size of 1000 shares would have turned into 0.317460317460317 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smart For Life shares, starting with a $10,000 purchase of SMFL, presented on a split-history-adjusted basis factoring in the complete SMFL split history. SMFL split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2022
End date: 04/26/2024
Start price/share: $5,796.00
End price/share: $4.05
Dividends collected/share: $0.00
Total return: -99.93%
Average Annual Total Return: -96.40%
Starting investment: $10,000.00
Ending investment: $6.98
Years: 2.19
Date Ratio
04/24/20231 for 50
08/02/20231 for 3
10/27/20231 for 3
04/22/20241 for 7
SMFL is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

SMPL Split History
SNAX Split History
SNE Split History
SPAR Split History
SPB Split History
SPU Split History
SQBG Split History
SRM Split History
ST Split History
STLY Split History

Also explore: SMFL shares outstanding history

Email EnvelopeFree SMFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Recon Technology, Ltd. (RCON)
iSun, Inc. (ISUN)
Avenue Therapeutics, Inc. (ATXI)
Bakkt Holdings, Inc. (BKKT)
Applied DNA Sciences, Inc. (APDN)
Cidara Therapeutics, Inc. (CDTX)
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SMFL Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.