Split History
ETFs Holding SSI »    SSI Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Stage Stores is a retailer, which operates specialty department stores and off-price stores. Co. provides apparel, accessories, cosmetics, footwear and home goods. Co. also operates an e-commerce website for its department store business. Co.'s department stores are predominantly located in small towns and rural communities. Co.'s off-price stores are predominantly located in mid-sized, non-rural Midwest markets. Co. provides merchandise within merchandise categories of women's, men's and children's apparel, accessories, cosmetics, footwear and home goods that reflect existing styles and trends through its department stores, off-price stores and e-commerce website. According to our SSI split history records, Stage Stores has had 1 split.
SSI split history picture
Stage Stores (SSI) has 1 split in our SSI split history database. The split for SSI took place on February 01, 2007. This was a 3 for 2 split, meaning for each 2 shares of SSI owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split.

When a company such as Stage Stores splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the SSI split history from start to finish, an original position size of 1000 shares would have turned into 1500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stage Stores shares, starting with a $10,000 purchase of SSI, presented on a split-history-adjusted basis factoring in the complete SSI split history. SSI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2009
End date: 10/18/2019
Start price/share: $13.31
End price/share: $2.14
Starting shares: 751.31
Ending shares: 1,237.18
Dividends reinvested/share: $3.69
Total return: -73.52%
Average Annual Total Return: -12.44%
Starting investment: $10,000.00
Ending investment: $2,648.85
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2009
End date: 10/18/2019
Start price/share: $13.31
End price/share: $2.14
Dividends collected/share: $3.69
Total return: -56.16%
Average Annual Total Return: -7.92%
Starting investment: $10,000.00
Ending investment: $4,381.81
Years: 10.00
Date Ratio
02/01/20073 for 2
SSI is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

SSP Split History
STAN Split History
STEI Split History
STNR Split History
STRA Split History
STRZA Split History
STRZB Split History
STV Split History
SVU Split History
SWY Split History

Also explore: SSI shares outstanding history

Aethlon Medical, Inc. (AEMD)
Aberdeen Standard Physical Gold Shares ETF (SGOL)
Safe-T Group Ltd. (SFET)
NanoViricides, Inc. (NNVC)
Penns Woods Bancorp, Inc. (PWOD)
MoSys, Inc. (MOSY)
TOP Ships Inc. (TOPS)
Interlapse Technologies Corp. (INLA.CA)
SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SSI Insider Buying

SSI Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.