Split History
ETFs Holding VOO »    VOO Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Vanguard Mid-Cap Value ETF (the Fund) is an open-end investment management company. The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks. The Fund is designed to track the performance of the MSCI US Mid Cap Value Index (the Index). The Fund attempts to replicate the target Index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. As of Dec 31 2013, the Fund's investments portfolio was valued at $4,663,178,000. According to our VOO split history records, Vanguard Index Funds Mid-Cap Value Index VIPER Shs has had 1 split.
VOO split history picture
Vanguard Index Funds Mid-Cap Value Index VIPER Shs (VOO) has 1 split in our VOO split history database. The split for VOO took place on October 24, 2013. This was a 1 for 2 reverse split, meaning for each 2 shares of VOO owned pre-split, the shareholder now owned 1 share. For example, a 1000 share position pre-split, became a 500 share position following the split.

When a company such as Vanguard Index Funds Mid-Cap Value Index VIPER Shs conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the VOO split history from start to finish, an original position size of 1000 shares would have turned into 500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Index Funds Mid-Cap Value Index VIPER Shs shares, starting with a $10,000 purchase of VOO, presented on a split-history-adjusted basis factoring in the complete VOO split history. VOO split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/29/2010
End date: 09/21/2020
Start price/share: $104.52
End price/share: $301.69
Starting shares: 95.68
Ending shares: 115.88
Dividends reinvested/share: $36.66
Total return: 249.60%
Average Annual Total Return: 13.35%
Starting investment: $10,000.00
Ending investment: $34,951.82
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/29/2010
End date: 09/21/2020
Start price/share: $104.52
End price/share: $301.69
Dividends collected/share: $36.66
Total return: 223.72%
Average Annual Total Return: 12.48%
Starting investment: $10,000.00
Ending investment: $32,363.35
Years: 9.99
Date Ratio
10/24/20131 for 2
VOO is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

VPFG Split History
VRTA Split History
VRTB Split History
VRTS Split History
VSBN Split History
VTA Split History
VTI Split History
VTR Split History
VWO Split History
VWOB Split History

Rush Enterprises, Inc. (RUSHB)
Rush Enterprises, Inc. (RUSHA)
Silver Bull Resources, Inc. (SVB.CA)
Eagle Bulk Shipping Inc. (EGLE)
Biocept, Inc. (BIOC)
China Ceramics Co., Ltd. (CCCL)
Sunesis Pharmaceuticals, Inc. (SNSS)
Urban Tea Inc. (MYT)
Intrepid Potash Inc. (IPI)
Tesla, Inc. (TSLA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

VOO Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.