Split History
ETFs Holding ADP »    ADP Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Automatic Data Processing, Inc. (ADP) is a global technology company engaged in providing cloud-based human capital management (HCM) solutions that unite HR, payroll, talent, time, tax and benefits administration. Its segments include Employer Services and Professional Employer Organization (PEO). Its Employer Services segment serves clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of technology-based HCM solutions, including its cloud-based platforms, and human resource outsourcing (HRO) solutions (other than PEO) solutions. According to our ADP split history records, Automatic Data Processing has had 3 splits.
ADP split history picture
Automatic Data Processing (ADP) has 3 splits in our ADP split history database. The first split for ADP took place on September 08, 1997. This was a 3 for 2 split, meaning for each 2 shares of ADP owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. ADP's second split took place on April 02, 2007. This was a 10000 for 9033 split, meaning for each 9033 shares of ADP owned pre-split, the shareholder now owned 10000 shares. For example, a 1500 share position pre-split, became a 1660.57788110262 share position following the split. ADP's third split took place on October 01, 2014. This was a 1139 for 1000 split, meaning for each 1000 shares of ADP owned pre-split, the shareholder now owned 1139 shares. For example, a 1660.57788110262 share position pre-split, became a 1891.39820657589 share position following the split.

When a company such as Automatic Data Processing splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the ADP split history from start to finish, an original position size of 1000 shares would have turned into 1891.39820657589 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Automatic Data Processing shares, starting with a $10,000 purchase of ADP, presented on a split-history-adjusted basis factoring in the complete ADP split history. ADP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/05/2014
End date: 12/03/2024
Start price/share: $85.82
End price/share: $303.57
Starting shares: 116.52
Ending shares: 145.06
Dividends reinvested/share: $34.28
Total return: 340.35%
Average Annual Total Return: 15.97%
Starting investment: $10,000.00
Ending investment: $44,018.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2014
End date: 12/03/2024
Start price/share: $85.82
End price/share: $303.57
Dividends collected/share: $34.28
Total return: 293.67%
Average Annual Total Return: 14.68%
Starting investment: $10,000.00
Ending investment: $39,358.62
Years: 10.00
Date Ratio
09/08/19973 for 2
04/02/200710000 for 9033
10/01/20141139 for 1000
ADP is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

ADS Split History
AGFY Split History
AIN Split History
AIR Split History
AIRI Split History
AIRT Split History
AIRTP Split History
AIT Split History
AL Split History
ALK Split History

Also explore: ADP shares outstanding history

Email EnvelopeFree ADP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Psychemedics Corporation (PMD)
Psychemedics Corporation (PMD)
TransCode Therapeutics, Inc. (RNAZ)
Mainz Biomed N.V. (MYNZ)
FTC Solar, Inc. (FTCI)
Meritage Homes Corporation (MTH)
U-BX Technology Ltd. (UBXG)
Elevai Labs Inc. (ELAB)
Silexion Therapeutics Corp. (SLXN)
J-Long Group Limited (JL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ADP Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.