Split History
ETFs Holding ADP »    ADP Historical Stock Prices »
Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Automatic Data Processing is a provider of human capital management (HCM) solutions to employers, providing solutions to businesses. Co.'s two reportable business segments are Employer Services, which provides a range of human resources (HR) business process outsourcing and technology-enabled HCM solutions that include offerings such as payroll services, benefits administration, talent management, HR management, time and attendance management, insurance services, retirement services, and tax and compliance services; and Professional Employer Organization Services, which serves clients with employment administration outsourcing solutions. According to our ADP split history records, Automatic Data Processing has had 3 splits.
ADP split history picture
Automatic Data Processing (ADP) has 3 splits in our ADP split history database. The first split for ADP took place on September 08, 1997. This was a 3 for 2 split, meaning for each 2 shares of ADP owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. ADP's second split took place on April 02, 2007. This was a 10000 for 9033 split, meaning for each 9033 shares of ADP owned pre-split, the shareholder now owned 10000 shares. For example, a 1500 share position pre-split, became a 1660.57788110262 share position following the split. ADP's third split took place on October 01, 2014. This was a 1139 for 1000 split, meaning for each 1000 shares of ADP owned pre-split, the shareholder now owned 1139 shares. For example, a 1660.57788110262 share position pre-split, became a 1891.39820657589 share position following the split.

When a company such as Automatic Data Processing splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ADP split history from start to finish, an original position size of 1000 shares would have turned into 1891.39820657589 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Automatic Data Processing shares, starting with a $10,000 purchase of ADP, presented on a split-history-adjusted basis factoring in the complete ADP split history. ADP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/17/2009
End date: 09/16/2019
Start price/share: $34.49
End price/share: $158.17
Starting shares: 289.94
Ending shares: 373.30
Dividends reinvested/share: $19.22
Total return: 490.46%
Average Annual Total Return: 19.43%
Starting investment: $10,000.00
Ending investment: $59,067.09
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/17/2009
End date: 09/16/2019
Start price/share: $34.49
End price/share: $158.17
Dividends collected/share: $19.22
Total return: 414.32%
Average Annual Total Return: 17.79%
Starting investment: $10,000.00
Ending investment: $51,437.40
Years: 10.00
Date Ratio
09/08/19973 for 2
04/02/200710000 for 9033
10/01/20141139 for 1000
ADP is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

ADSK Split History
ADTN Split History
ADVS Split History
AFOP Split History
AIRG Split History
ALOT Split History
ALTR Split History
ALVR Split History
AMAT Split History
AMCC Split History

Also explore: ADP shares outstanding history

NanoViricides, Inc. (NNVC)
Penns Woods Bancorp, Inc. (PWOD)
MoSys, Inc. (MOSY)
TOP Ships Inc. (TOPS)
Interlapse Technologies Corp. (INLA.CA)
SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ADP Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.