Split History
ETFs Holding SFS »    SFS Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Smart & Final Stores is engaged as a food retailer serving a household and business customers through two store banners. Co.'s Smart & Final stores focuses on both household and business customers, and its Cash & Carry stores focus primarily on business customers. As of Jan. 1, 2017, Co. operated 305 convenient, non-membership, smaller-box, warehouse-style stores throughout the Western U.S., with an additional 15 stores in Northwestern Mexico in a joint venture. Also, as of Jan. 1, 2017, Co. operated 246 Smart & Final stores in California, Arizona and Nevada; 172 Smart & Final Extra! stores; and 59 Cash & Carry stores located in Washington, Oregon, Northern California, Idaho and Nevada. According to our SFS split history records, Smart and Final Stores has had 1 split.
SFS split history picture
Smart and Final Stores (SFS) has 1 split in our SFS split history database. The split for SFS took place on June 02, 1986. This was a 3 for 2 split, meaning for each 2 shares of SFS owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split.

When a company such as Smart and Final Stores splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the SFS split history from start to finish, an original position size of 1000 shares would have turned into 1500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smart and Final Stores shares, starting with a $10,000 purchase of SFS, presented on a split-history-adjusted basis factoring in the complete SFS split history. SFS split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2014
End date: 07/18/2018
Start price/share: $12.01
End price/share: $5.85
Dividends collected/share: $0.00
Total return: -51.29%
Average Annual Total Return: -17.18%
Starting investment: $10,000.00
Ending investment: $4,870.44
Years: 3.82
Date Ratio
06/02/19863 for 2
SFS is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

SGA Split History
SHFL Split History
SHLD Split History
SIG Split History
SIX Split History
SJR Split History
SKS Split History
SMRT Split History
SONC Split History
SPCHB Split History

Also explore: SFS shares outstanding history

Frontera Energy Corporation (FEC.CA)
Dollarama Inc. (DOL.CA)
TMSR Holding Company Limited (TMSR)
ReShape Lifesciences Inc. (RSLS)
Jaguar Health, Inc. (JAGX)
Gevo, Inc. (GEVO)
Trovagene, Inc. (TROV)
Exponent, Inc. (EXPO)
IBIO, INC. (IBIO)
ContraVir Pharmaceuticals, Inc. (CTRV)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

SFS Insider Buying

SFS Split History | www.SplitHistory.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.